S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:4885.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 0.10 | 0.00 | - | 109 | 219 |
| - | - | - | - | - | 2024-05-16 | 0.30 | 0.00 | - | 6 | 40 |
| 238.85 | 0.00 | - | 1 | 11 | 2024-05-17 | 0.25 | 0.00 | - | 1 | 1,376 |
| 167.29 | 0.00 | - | - | 1 | 2024-05-20 | 0.35 | 0.00 | - | 93 | 108 |
| - | - | - | - | - | 2024-05-21 | 0.28 | -0.17 | -37.78% | 1 | 40 |
| - | - | - | - | - | 2024-05-22 | 0.65 | 0.00 | - | 54 | 75 |
| 303.60 | 0.00 | - | 1 | 1 | 2024-05-23 | 0.57 | -2.27 | -79.93% | 1 | 35 |
| 299.84 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.65 | -0.32 | -32.99% | 15 | 120 |
| - | - | - | - | - | 2024-05-28 | 3.00 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-05-29 | 1.20 | -3.60 | -75.00% | 1 | 1 |
| 186.09 | 0.00 | - | 7 | 5 | 2024-05-31 | 1.35 | -1.25 | -48.08% | 1 | 588 |
| - | - | - | - | - | 2024-06-03 | 2.96 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-06-07 | 2.97 | -1.36 | -31.41% | 4 | 99 |
| - | - | - | - | - | 2024-06-14 | 5.18 | -1.70 | -24.71% | 9 | 14 |
| 235.60 | 0.00 | - | 15 | 10 | 2024-06-21 | 7.00 | -2.93 | -29.51% | 9 | 94 |
| 376.83 | 0.00 | - | 3 | 36 | 2024-06-28 | 9.00 | -2.86 | -24.11% | 1 | 47 |
| 237.18 | 0.00 | - | - | 2 | 2024-07-19 | 24.10 | 0.00 | - | 1 | 32 |
| 367.97 | 0.00 | - | 5 | 6 | 2024-07-31 | 19.93 | -13.49 | -40.37% | 1 | 5 |
| - | - | - | - | - | 2024-08-16 | 27.41 | -6.89 | -20.09% | 8 | 175 |
| 493.18 | 0.00 | - | - | 1 | 2024-09-30 | 108.35 | 0.00 | - | 15 | 37 |
© 2024 Yahoo. All rights reserved.